U.S. markets closed
F S&P 500
5,242.75 -3.50 (-0.07%) F Dow Jones
39,622.00 -20.00 (-0.05%) F Nasdaq
18,244.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.30 -6.70 (-0.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:33.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00033000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240522C00033000 | 2024-05-10 11:32AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 914 | 0 | 50.00% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | +0.12 | - | 1 | 0 | 50.00% |
| VIX240618C00033000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 40 | 0 | 50.00% |
| VIX240717C00033000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 0.28 | 0.00 | 0.00 | -0.10 | -26.32% | 37 | 0 | 50.00% |
| VIX240821C00033000 | 2024-05-10 2:32PM CDT | 2024-08-21 | 0.44 | 0.00 | 0.00 | -0.64 | -59.26% | 2 | 0 | 50.00% |
| VIX240918C00033000 | 2024-05-08 12:42PM CDT | 2024-09-18 | 0.65 | 0.00 | 0.00 | -0.41 | -38.68% | 1 | 0 | 50.00% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.00 | 0.00 | -0.49 | -35.77% | 150 | 0 | 25.00% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | -0.26 | -21.31% | 8 | 0 | 25.00% |
| VIX250122C00033000 | 2024-04-29 11:19AM CDT | 2025-01-22 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 0.00 | 0.00 | +1.51 | +8.80% | 6 | 0 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.